Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 537.0 | 541.95 | 526.05 | 536.15 | 2413.00 |
| 27 Sep, 2017 | 551.35 | 552.95 | 525.0 | 533.3 | 8759.00 |
| 26 Sep, 2017 | 539.3 | 548.95 | 523.1 | 539.95 | 5341.00 |
| 25 Sep, 2017 | 556.9 | 556.9 | 532.05 | 539.3 | 5468.00 |
| 22 Sep, 2017 | 560.0 | 569.4 | 545.0 | 552.9 | 7072.00 |
| 21 Sep, 2017 | 570.05 | 572.95 | 556.0 | 567.1 | 3561.00 |
| 20 Sep, 2017 | 566.4 | 573.5 | 555.0 | 564.9 | 5480.00 |
| 19 Sep, 2017 | 567.0 | 567.0 | 555.4 | 559.6 | 3058.00 |
| 18 Sep, 2017 | 557.0 | 565.0 | 547.6 | 551.7 | 10.04 Thousand |
| 15 Sep, 2017 | 537.0 | 556.95 | 525.75 | 544.05 | 3043.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA