Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 546.4 | 548.0 | 526.55 | 534.75 | 2843.00 |
| 30 Aug, 2017 | 531.55 | 535.0 | 528.0 | 531.05 | 4471.00 |
| 29 Aug, 2017 | 533.05 | 535.0 | 525.0 | 531.9 | 2194.00 |
| 28 Aug, 2017 | 525.0 | 540.0 | 522.8 | 535.55 | 3959.00 |
| 24 Aug, 2017 | 530.0 | 540.0 | 519.9 | 533.3 | 3443.00 |
| 23 Aug, 2017 | 522.25 | 526.9 | 516.6 | 524.4 | 3769.00 |
| 22 Aug, 2017 | 529.1 | 535.0 | 517.1 | 530.65 | 15.36 Thousand |
| 21 Aug, 2017 | 529.0 | 531.0 | 514.0 | 525.9 | 6777.00 |
| 18 Aug, 2017 | 507.8 | 534.65 | 506.1 | 529.15 | 11.47 Thousand |
| 17 Aug, 2017 | 507.1 | 518.2 | 500.0 | 514.1 | 17.27 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA