Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 510.0 | 518.4 | 499.05 | 504.55 | 39.22 Thousand |
| 14 Aug, 2017 | 519.4 | 519.4 | 496.0 | 511.3 | 9816.00 |
| 11 Aug, 2017 | 487.4 | 505.0 | 466.0 | 497.25 | 10.6 Thousand |
| 10 Aug, 2017 | 515.0 | 520.0 | 494.5 | 502.5 | 11.33 Thousand |
| 09 Aug, 2017 | 538.85 | 538.85 | 515.0 | 525.05 | 7055.00 |
| 08 Aug, 2017 | 520.0 | 534.4 | 513.05 | 525.35 | 8345.00 |
| 07 Aug, 2017 | 512.0 | 530.0 | 512.0 | 528.35 | 8573.00 |
| 04 Aug, 2017 | 512.7 | 517.45 | 507.5 | 513.5 | 5276.00 |
| 03 Aug, 2017 | 515.0 | 516.6 | 508.0 | 512.7 | 5847.00 |
| 02 Aug, 2017 | 519.0 | 520.9 | 506.05 | 511.4 | 5428.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA