Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 542.0 | 545.4 | 535.0 | 542.3 | 2227.00 |
| 13 Sep, 2017 | 564.0 | 564.0 | 531.0 | 538.4 | 7816.00 |
| 12 Sep, 2017 | 572.0 | 572.0 | 551.0 | 553.25 | 6945.00 |
| 11 Sep, 2017 | 583.95 | 583.95 | 557.05 | 568.5 | 4264.00 |
| 08 Sep, 2017 | 546.0 | 580.0 | 546.0 | 574.05 | 12.41 Thousand |
| 07 Sep, 2017 | 580.0 | 580.0 | 545.0 | 564.05 | 13.15 Thousand |
| 06 Sep, 2017 | 539.95 | 580.0 | 526.05 | 575.2 | 52.67 Thousand |
| 05 Sep, 2017 | 523.0 | 538.5 | 522.9 | 535.7 | 4283.00 |
| 04 Sep, 2017 | 529.65 | 532.95 | 505.9 | 520.4 | 8241.00 |
| 01 Sep, 2017 | 536.25 | 536.25 | 526.0 | 528.65 | 2266.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA