Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 722.0 | 740.0 | 663.0 | 666.6 | 129.14 Thousand |
| 12 Oct, 2017 | 589.25 | 706.05 | 589.25 | 701.7 | 466.65 Thousand |
| 11 Oct, 2017 | 585.0 | 612.0 | 585.0 | 588.4 | 13.23 Thousand |
| 10 Oct, 2017 | 582.0 | 590.0 | 574.3 | 585.55 | 5395.00 |
| 09 Oct, 2017 | 578.6 | 585.0 | 561.4 | 582.0 | 8791.00 |
| 06 Oct, 2017 | 560.0 | 578.0 | 560.0 | 568.2 | 15.89 Thousand |
| 05 Oct, 2017 | 554.55 | 560.0 | 551.0 | 558.9 | 3378.00 |
| 04 Oct, 2017 | 549.0 | 560.5 | 549.0 | 554.55 | 3045.00 |
| 03 Oct, 2017 | 548.0 | 555.0 | 544.0 | 552.45 | 2687.00 |
| 29 Sep, 2017 | 538.4 | 549.4 | 538.4 | 544.55 | 1505.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA