Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 640.0 | 640.7 | 608.0 | 615.6 | 12.2 Thousand |
| 10 Nov, 2017 | 627.5 | 651.65 | 627.5 | 640.4 | 14.89 Thousand |
| 09 Nov, 2017 | 634.0 | 675.0 | 621.5 | 637.4 | 22.73 Thousand |
| 08 Nov, 2017 | 636.0 | 649.95 | 626.35 | 630.1 | 13.35 Thousand |
| 07 Nov, 2017 | 660.75 | 663.65 | 635.6 | 642.6 | 10.21 Thousand |
| 06 Nov, 2017 | 629.0 | 665.0 | 629.0 | 657.65 | 8638.00 |
| 03 Nov, 2017 | 626.4 | 656.6 | 626.4 | 640.45 | 8333.00 |
| 02 Nov, 2017 | 634.0 | 646.9 | 632.5 | 635.0 | 3722.00 |
| 01 Nov, 2017 | 643.4 | 647.0 | 627.0 | 629.45 | 4442.00 |
| 31 Oct, 2017 | 610.0 | 645.0 | 610.0 | 630.05 | 16.97 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA