Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 520.0 | 520.0 | 502.2 | 511.9 | 10.52 Thousand |
| 31 Jul, 2017 | 515.4 | 526.0 | 515.0 | 521.9 | 6832.00 |
| 28 Jul, 2017 | 516.5 | 526.0 | 511.0 | 522.6 | 11.6 Thousand |
| 27 Jul, 2017 | 529.25 | 529.25 | 500.55 | 519.05 | 29.18 Thousand |
| 26 Jul, 2017 | 525.0 | 530.0 | 435.6 | 513.9 | 68.51 Thousand |
| 25 Jul, 2017 | 528.0 | 528.0 | 517.1 | 518.6 | 4728.00 |
| 24 Jul, 2017 | 524.9 | 529.8 | 514.5 | 524.6 | 7589.00 |
| 21 Jul, 2017 | 515.05 | 518.9 | 510.1 | 516.5 | 6317.00 |
| 20 Jul, 2017 | 517.95 | 518.0 | 508.6 | 515.4 | 3847.00 |
| 19 Jul, 2017 | 513.0 | 518.15 | 507.0 | 515.2 | 6031.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA