Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 522.0 | 527.9 | 516.05 | 524.9 | 8695.00 |
| 03 Jul, 2017 | 510.0 | 524.9 | 510.0 | 520.95 | 11.5 Thousand |
| 30 Jun, 2017 | 509.0 | 513.8 | 499.05 | 508.6 | 6685.00 |
| 29 Jun, 2017 | 512.4 | 516.6 | 500.0 | 508.75 | 11.29 Thousand |
| 28 Jun, 2017 | 483.0 | 514.25 | 476.5 | 502.7 | 9064.00 |
| 27 Jun, 2017 | 501.9 | 501.9 | 474.2 | 490.9 | 20.16 Thousand |
| 23 Jun, 2017 | 524.0 | 526.95 | 492.0 | 501.9 | 18.72 Thousand |
| 22 Jun, 2017 | 535.0 | 535.0 | 512.1 | 513.35 | 10.36 Thousand |
| 21 Jun, 2017 | 512.25 | 530.45 | 510.0 | 519.7 | 16.96 Thousand |
| 20 Jun, 2017 | 514.0 | 522.0 | 510.55 | 517.45 | 17.18 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA