Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 520.0 | 525.7 | 504.4 | 513.4 | 18.56 Thousand |
| 16 Jun, 2017 | 535.5 | 539.0 | 518.85 | 520.1 | 14.29 Thousand |
| 15 Jun, 2017 | 540.0 | 550.95 | 527.05 | 530.1 | 23.1 Thousand |
| 14 Jun, 2017 | 550.0 | 551.0 | 525.0 | 537.2 | 27.06 Thousand |
| 13 Jun, 2017 | 546.5 | 563.0 | 542.1 | 547.95 | 48.18 Thousand |
| 12 Jun, 2017 | 542.35 | 577.4 | 515.0 | 546.85 | 136.1 Thousand |
| 09 Jun, 2017 | 568.0 | 577.4 | 540.1 | 544.7 | 62.42 Thousand |
| 08 Jun, 2017 | 548.0 | 597.0 | 541.0 | 565.9 | 182.29 Thousand |
| 07 Jun, 2017 | 532.0 | 550.0 | 531.0 | 540.9 | 21.42 Thousand |
| 06 Jun, 2017 | 558.7 | 560.95 | 530.0 | 532.15 | 40.59 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA