Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 455.95 | 464.0 | 446.5 | 450.6 | 21.96 Thousand |
| 19 May, 2017 | 464.0 | 470.05 | 445.1 | 456.05 | 27.34 Thousand |
| 18 May, 2017 | 453.15 | 459.95 | 444.55 | 455.8 | 28.96 Thousand |
| 17 May, 2017 | 469.6 | 469.6 | 442.3 | 450.9 | 26.3 Thousand |
| 16 May, 2017 | 444.7 | 468.0 | 444.3 | 460.95 | 50.07 Thousand |
| 15 May, 2017 | 433.5 | 460.7 | 432.65 | 450.85 | 66.77 Thousand |
| 12 May, 2017 | 420.5 | 443.95 | 420.5 | 433.5 | 29.52 Thousand |
| 11 May, 2017 | 427.45 | 431.0 | 418.45 | 421.9 | 7482.00 |
| 10 May, 2017 | 434.3 | 434.3 | 423.5 | 426.6 | 8098.00 |
| 09 May, 2017 | 428.55 | 435.0 | 426.0 | 430.15 | 9588.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA