Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 432.0 442.65 427.1 431.55 78.66 Thousand
20 Apr, 2017 426.65 444.65 415.2 432.85 227.27 Thousand
19 Apr, 2017 406.95 438.0 377.65 426.4 654.75 Thousand
18 Apr, 2017 404.9 423.0 375.05 398.75 1.05 Million
17 Apr, 2017 405.3 412.2 395.0 398.45 111.14 Thousand
13 Apr, 2017 398.9 411.7 395.2 401.05 214.52 Thousand
12 Apr, 2017 383.5 431.3 344.4 399.9 1.55 Million
11 Apr, 2017 303.85 369.4 303.85 369.4 229.17 Thousand
10 Apr, 2017 308.5 311.65 300.05 307.85 16.86 Thousand
07 Apr, 2017 301.5 307.9 274.1 293.4 15.22 Thousand