Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 305.0 | 315.05 | 297.05 | 301.1 | 9667.00 |
| 05 Apr, 2017 | 281.2 | 308.35 | 281.0 | 307.65 | 60.68 Thousand |
| 03 Apr, 2017 | 276.0 | 282.0 | 276.0 | 280.35 | 8640.00 |
| 31 Mar, 2017 | 275.95 | 277.0 | 272.05 | 274.9 | 8910.00 |
| 30 Mar, 2017 | 274.0 | 276.0 | 269.5 | 274.9 | 20.65 Thousand |
| 29 Mar, 2017 | 272.05 | 280.0 | 270.0 | 271.7 | 18.91 Thousand |
| 28 Mar, 2017 | 277.95 | 280.0 | 271.4 | 274.6 | 8818.00 |
| 27 Mar, 2017 | 288.0 | 288.0 | 261.0 | 272.4 | 6135.00 |
| 24 Mar, 2017 | 271.45 | 271.45 | 269.0 | 269.1 | 2912.00 |
| 23 Mar, 2017 | 260.05 | 274.8 | 258.0 | 272.0 | 11.13 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA