Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 263.5 | 265.9 | 261.0 | 263.65 | 2594.00 |
| 06 Mar, 2017 | 261.9 | 267.8 | 261.9 | 262.35 | 4498.00 |
| 03 Mar, 2017 | 260.45 | 265.0 | 260.0 | 261.9 | 2074.00 |
| 02 Mar, 2017 | 268.15 | 269.95 | 265.0 | 265.8 | 2193.00 |
| 01 Mar, 2017 | 266.95 | 271.95 | 264.55 | 268.15 | 3829.00 |
| 28 Feb, 2017 | 264.65 | 267.0 | 263.15 | 265.65 | 2343.00 |
| 27 Feb, 2017 | 275.0 | 275.0 | 263.05 | 265.7 | 3169.00 |
| 23 Feb, 2017 | 279.0 | 279.0 | 260.0 | 265.5 | 4381.00 |
| 22 Feb, 2017 | 271.0 | 281.0 | 266.95 | 267.85 | 5311.00 |
| 21 Feb, 2017 | 269.75 | 276.95 | 266.95 | 273.9 | 8628.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA