Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 271.75 | 272.7 | 265.2 | 267.1 | 7207.00 |
| 17 Feb, 2017 | 258.0 | 272.0 | 258.0 | 267.2 | 8070.00 |
| 16 Feb, 2017 | 267.7 | 267.7 | 257.45 | 264.85 | 4988.00 |
| 15 Feb, 2017 | 268.6 | 270.0 | 259.0 | 261.1 | 8593.00 |
| 14 Feb, 2017 | 271.95 | 271.95 | 259.15 | 267.0 | 8635.00 |
| 13 Feb, 2017 | 274.5 | 278.9 | 256.85 | 267.1 | 7612.00 |
| 10 Feb, 2017 | 278.9 | 278.9 | 270.0 | 271.1 | 2889.00 |
| 09 Feb, 2017 | 272.0 | 277.95 | 271.0 | 275.2 | 13.58 Thousand |
| 08 Feb, 2017 | 270.15 | 273.55 | 266.0 | 270.0 | 5160.00 |
| 07 Feb, 2017 | 271.1 | 278.0 | 265.55 | 270.05 | 6100.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA