Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 251.55 | 256.95 | 243.6 | 245.3 | 20.99 Thousand |
| 19 Jan, 2017 | 260.55 | 269.0 | 253.75 | 255.9 | 38.01 Thousand |
| 18 Jan, 2017 | 287.6 | 290.9 | 265.65 | 266.9 | 146.59 Thousand |
| 17 Jan, 2017 | 260.0 | 279.6 | 256.4 | 279.6 | 90.45 Thousand |
| 16 Jan, 2017 | 240.0 | 260.0 | 240.0 | 254.2 | 21.38 Thousand |
| 13 Jan, 2017 | 250.9 | 258.0 | 239.5 | 242.15 | 33.43 Thousand |
| 12 Jan, 2017 | 228.5 | 246.55 | 228.5 | 246.55 | 95 Thousand |
| 11 Jan, 2017 | 219.25 | 229.0 | 212.4 | 224.15 | 66.6 Thousand |
| 09 Jan, 2017 | 219.85 | 220.0 | 210.15 | 215.85 | 3930.00 |
| 06 Jan, 2017 | 229.0 | 229.0 | 217.9 | 219.85 | 4134.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA