Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 228.0 | 228.0 | 220.55 | 223.75 | 8088.00 |
| 04 Jan, 2017 | 226.95 | 228.95 | 225.05 | 226.5 | 6187.00 |
| 03 Jan, 2017 | 225.4 | 229.0 | 218.3 | 223.4 | 9813.00 |
| 02 Jan, 2017 | 221.0 | 224.95 | 211.2 | 221.1 | 7710.00 |
| 30 Dec, 2016 | 204.95 | 222.0 | 202.5 | 215.55 | 16.78 Thousand |
| 29 Dec, 2016 | 200.0 | 206.0 | 198.15 | 202.2 | 4231.00 |
| 28 Dec, 2016 | 199.9 | 200.0 | 195.05 | 198.95 | 4740.00 |
| 27 Dec, 2016 | 195.0 | 200.1 | 194.05 | 197.15 | 2978.00 |
| 26 Dec, 2016 | 197.0 | 199.3 | 193.0 | 195.95 | 4635.00 |
| 23 Dec, 2016 | 200.0 | 201.0 | 196.0 | 199.05 | 2033.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA