Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 272.0 | 281.0 | 272.0 | 275.55 | 5065.00 |
| 03 Feb, 2017 | 284.8 | 284.8 | 275.0 | 277.95 | 12.73 Thousand |
| 02 Feb, 2017 | 268.1 | 277.0 | 268.1 | 274.75 | 13.5 Thousand |
| 01 Feb, 2017 | 256.9 | 269.7 | 246.0 | 269.1 | 23.67 Thousand |
| 31 Jan, 2017 | 265.6 | 269.0 | 254.45 | 256.9 | 5846.00 |
| 30 Jan, 2017 | 267.65 | 278.0 | 263.55 | 266.7 | 7291.00 |
| 27 Jan, 2017 | 265.0 | 275.0 | 258.95 | 270.2 | 27.84 Thousand |
| 25 Jan, 2017 | 262.25 | 267.9 | 258.95 | 262.3 | 40.84 Thousand |
| 24 Jan, 2017 | 260.0 | 264.9 | 255.0 | 255.75 | 15.17 Thousand |
| 23 Jan, 2017 | 250.45 | 257.55 | 244.8 | 256.65 | 22.28 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA