Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 260.05 | 267.5 | 257.05 | 264.6 | 3745.00 |
| 21 Mar, 2017 | 265.4 | 265.4 | 260.0 | 262.0 | 4492.00 |
| 20 Mar, 2017 | 265.2 | 269.8 | 265.0 | 268.25 | 3694.00 |
| 17 Mar, 2017 | 277.45 | 277.45 | 262.85 | 264.7 | 4037.00 |
| 16 Mar, 2017 | 271.95 | 271.95 | 267.25 | 269.4 | 5365.00 |
| 15 Mar, 2017 | 266.65 | 272.4 | 266.15 | 269.65 | 3744.00 |
| 14 Mar, 2017 | 268.95 | 272.8 | 263.15 | 266.75 | 5103.00 |
| 10 Mar, 2017 | 270.7 | 274.8 | 265.0 | 267.0 | 5200.00 |
| 09 Mar, 2017 | 270.0 | 277.3 | 267.5 | 270.7 | 10.59 Thousand |
| 08 Mar, 2017 | 267.9 | 267.9 | 257.95 | 260.8 | 7534.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA