Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 442.9 | 442.9 | 423.0 | 431.55 | 25.94 Thousand |
| 05 May, 2017 | 424.05 | 435.0 | 417.0 | 429.95 | 42.45 Thousand |
| 04 May, 2017 | 426.3 | 427.0 | 420.0 | 425.65 | 12.76 Thousand |
| 03 May, 2017 | 416.0 | 432.0 | 413.0 | 427.4 | 30.44 Thousand |
| 02 May, 2017 | 428.9 | 428.9 | 410.9 | 418.9 | 29.08 Thousand |
| 28 Apr, 2017 | 431.0 | 433.95 | 416.0 | 417.8 | 30.62 Thousand |
| 27 Apr, 2017 | 415.85 | 440.0 | 404.65 | 431.6 | 111.56 Thousand |
| 26 Apr, 2017 | 427.0 | 428.05 | 404.8 | 411.0 | 66.97 Thousand |
| 25 Apr, 2017 | 429.0 | 437.65 | 421.05 | 425.1 | 53.64 Thousand |
| 24 Apr, 2017 | 434.95 | 436.0 | 419.1 | 423.95 | 36.02 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA