Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 538.85 | 586.0 | 524.8 | 555.2 | 245.36 Thousand |
| 02 Jun, 2017 | 467.95 | 548.85 | 458.1 | 533.2 | 286.13 Thousand |
| 01 Jun, 2017 | 460.0 | 461.0 | 445.0 | 457.4 | 10.97 Thousand |
| 31 May, 2017 | 441.0 | 458.0 | 439.85 | 451.9 | 11.38 Thousand |
| 30 May, 2017 | 440.0 | 450.0 | 433.25 | 445.55 | 5709.00 |
| 29 May, 2017 | 437.9 | 444.9 | 436.5 | 438.25 | 7087.00 |
| 26 May, 2017 | 446.95 | 446.95 | 436.0 | 442.4 | 6421.00 |
| 25 May, 2017 | 429.2 | 438.45 | 421.5 | 435.55 | 13.45 Thousand |
| 24 May, 2017 | 452.3 | 452.3 | 421.05 | 422.4 | 20.6 Thousand |
| 23 May, 2017 | 462.1 | 462.1 | 420.55 | 447.3 | 23.91 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA