Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 524.4 | 524.4 | 512.0 | 513.1 | 5621.00 |
| 17 Jul, 2017 | 521.75 | 527.95 | 516.1 | 519.05 | 4274.00 |
| 14 Jul, 2017 | 530.0 | 532.0 | 518.0 | 521.75 | 9315.00 |
| 13 Jul, 2017 | 507.0 | 539.95 | 480.0 | 527.35 | 42.17 Thousand |
| 12 Jul, 2017 | 516.0 | 526.9 | 509.05 | 515.8 | 15.71 Thousand |
| 11 Jul, 2017 | 515.0 | 520.0 | 507.0 | 516.05 | 13.68 Thousand |
| 10 Jul, 2017 | 515.2 | 522.5 | 492.4 | 519.35 | 2511.00 |
| 07 Jul, 2017 | 522.75 | 527.0 | 518.0 | 523.4 | 7156.00 |
| 06 Jul, 2017 | 522.0 | 528.85 | 521.7 | 522.75 | 6318.00 |
| 05 Jul, 2017 | 521.0 | 529.85 | 515.55 | 522.9 | 7189.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA