Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 736.3 | 761.0 | 710.2 | 730.5 | 10.25 Thousand |
| 06 Feb, 2018 | 726.85 | 748.95 | 690.0 | 734.7 | 18.11 Thousand |
| 05 Feb, 2018 | 676.6 | 782.6 | 676.6 | 758.65 | 19.57 Thousand |
| 02 Feb, 2018 | 733.65 | 745.0 | 701.0 | 725.45 | 22.33 Thousand |
| 01 Feb, 2018 | 750.1 | 765.0 | 715.0 | 751.05 | 13.63 Thousand |
| 31 Jan, 2018 | 746.0 | 759.9 | 734.7 | 750.1 | 11.3 Thousand |
| 30 Jan, 2018 | 769.45 | 770.0 | 745.1 | 752.5 | 15.02 Thousand |
| 29 Jan, 2018 | 777.0 | 795.0 | 762.35 | 767.7 | 23.86 Thousand |
| 25 Jan, 2018 | 762.05 | 777.0 | 754.5 | 772.35 | 13.06 Thousand |
| 24 Jan, 2018 | 784.9 | 793.8 | 761.5 | 762.05 | 18.66 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA