Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 1048.1 | 1072.8 | 1048.1 | 1061.8 | 8763.00 |
| 19 Jun, 2018 | 1079.0 | 1082.15 | 1025.3 | 1041.75 | 19.92 Thousand |
| 18 Jun, 2018 | 1115.05 | 1122.7 | 1065.3 | 1072.5 | 24.36 Thousand |
| 15 Jun, 2018 | 1076.5 | 1129.0 | 1033.0 | 1112.9 | 169.37 Thousand |
| 14 Jun, 2018 | 1025.0 | 1083.9 | 990.0 | 1065.35 | 101.7 Thousand |
| 13 Jun, 2018 | 936.0 | 1100.0 | 936.0 | 1036.7 | 190.97 Thousand |
| 12 Jun, 2018 | 921.3 | 945.0 | 920.0 | 941.6 | 5473.00 |
| 11 Jun, 2018 | 920.0 | 939.85 | 915.0 | 926.85 | 5294.00 |
| 08 Jun, 2018 | 907.55 | 922.8 | 901.0 | 919.2 | 3739.00 |
| 07 Jun, 2018 | 902.4 | 925.0 | 900.1 | 907.9 | 7199.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA