Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 945.1 | 995.0 | 941.0 | 986.2 | 40.52 Thousand |
| 30 Aug, 2018 | 957.7 | 978.95 | 931.75 | 949.15 | 19.45 Thousand |
| 29 Aug, 2018 | 974.8 | 974.8 | 945.0 | 951.9 | 19.27 Thousand |
| 28 Aug, 2018 | 981.9 | 991.3 | 961.0 | 965.65 | 61.21 Thousand |
| 27 Aug, 2018 | 991.0 | 1009.0 | 966.0 | 974.1 | 47.15 Thousand |
| 24 Aug, 2018 | 941.1 | 1010.0 | 876.2 | 987.6 | 246.97 Thousand |
| 23 Aug, 2018 | 1040.0 | 1040.0 | 915.0 | 935.4 | 118.36 Thousand |
| 21 Aug, 2018 | 1026.15 | 1056.0 | 1006.15 | 1018.45 | 55.87 Thousand |
| 20 Aug, 2018 | 1140.0 | 1144.0 | 1015.6 | 1026.15 | 130.93 Thousand |
| 17 Aug, 2018 | 1146.0 | 1185.5 | 1119.3 | 1153.7 | 34.23 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA