Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 866.3 884.95 803.5 807.5 29.34 Thousand
16 Oct, 2018 870.0 870.0 851.2 861.1 13.92 Thousand
15 Oct, 2018 848.0 879.0 822.85 857.65 15.64 Thousand
12 Oct, 2018 770.2 859.5 770.2 839.7 31.1 Thousand
11 Oct, 2018 772.0 804.25 750.0 759.25 24.77 Thousand
10 Oct, 2018 780.0 845.7 780.0 821.2 53.91 Thousand
09 Oct, 2018 729.25 768.0 726.05 757.2 11.26 Thousand
08 Oct, 2018 764.5 764.5 719.2 728.95 64.75 Thousand
05 Oct, 2018 779.0 782.0 760.0 760.35 9955.00
04 Oct, 2018 769.2 806.25 754.35 774.95 23.15 Thousand