Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 821.65 | 831.5 | 803.0 | 808.75 | 3676.00 |
| 30 Nov, 2018 | 805.9 | 845.0 | 805.55 | 820.75 | 8551.00 |
| 29 Nov, 2018 | 803.35 | 815.2 | 800.0 | 801.0 | 4981.00 |
| 28 Nov, 2018 | 804.65 | 817.85 | 800.1 | 802.25 | 4250.00 |
| 27 Nov, 2018 | 797.65 | 818.0 | 797.0 | 807.05 | 9462.00 |
| 26 Nov, 2018 | 809.2 | 813.25 | 799.05 | 802.5 | 4678.00 |
| 22 Nov, 2018 | 820.95 | 833.15 | 802.0 | 804.35 | 5045.00 |
| 21 Nov, 2018 | 802.0 | 830.0 | 796.0 | 820.9 | 11.74 Thousand |
| 20 Nov, 2018 | 800.0 | 814.75 | 794.0 | 800.55 | 13.18 Thousand |
| 19 Nov, 2018 | 821.25 | 821.25 | 789.4 | 795.85 | 12.91 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA