Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 899.0 | 921.0 | 886.0 | 902.55 | 35.65 Thousand |
| 27 Mar, 2019 | 888.0 | 896.0 | 873.75 | 888.15 | 19.59 Thousand |
| 26 Mar, 2019 | 890.4 | 896.45 | 872.25 | 880.95 | 8638.00 |
| 25 Mar, 2019 | 899.0 | 899.0 | 880.15 | 885.1 | 4708.00 |
| 22 Mar, 2019 | 893.3 | 910.0 | 893.3 | 900.7 | 9741.00 |
| 20 Mar, 2019 | 890.0 | 900.0 | 884.15 | 893.35 | 20.2 Thousand |
| 19 Mar, 2019 | 895.0 | 903.0 | 880.6 | 889.05 | 9799.00 |
| 18 Mar, 2019 | 907.0 | 911.8 | 879.05 | 888.75 | 13 Thousand |
| 15 Mar, 2019 | 909.2 | 929.95 | 903.0 | 912.25 | 15.99 Thousand |
| 14 Mar, 2019 | 900.0 | 917.6 | 900.0 | 908.55 | 5867.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA