Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 535.05 | 543.95 | 530.0 | 541.05 | 1469.00 |
| 07 Aug, 2019 | 540.0 | 551.95 | 526.55 | 543.65 | 3803.00 |
| 06 Aug, 2019 | 535.0 | 550.0 | 530.3 | 548.4 | 5046.00 |
| 05 Aug, 2019 | 562.0 | 562.0 | 537.05 | 540.15 | 5668.00 |
| 02 Aug, 2019 | 534.1 | 565.0 | 526.0 | 560.65 | 4210.00 |
| 01 Aug, 2019 | 519.95 | 564.3 | 515.95 | 537.95 | 5652.00 |
| 31 Jul, 2019 | 515.55 | 529.95 | 515.4 | 517.75 | 10.69 Thousand |
| 30 Jul, 2019 | 535.0 | 539.9 | 503.7 | 519.05 | 13.96 Thousand |
| 29 Jul, 2019 | 581.0 | 581.0 | 534.9 | 541.1 | 128.14 Thousand |
| 26 Jul, 2019 | 592.1 | 592.1 | 569.0 | 577.0 | 2855.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA