Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 574.5 | 574.5 | 550.2 | 552.05 | 9945.00 |
| 24 Sep, 2019 | 559.0 | 589.85 | 552.0 | 574.0 | 17.44 Thousand |
| 23 Sep, 2019 | 539.75 | 560.0 | 539.75 | 550.55 | 14.41 Thousand |
| 20 Sep, 2019 | 499.9 | 563.95 | 491.95 | 523.85 | 28.31 Thousand |
| 19 Sep, 2019 | 501.55 | 524.8 | 490.0 | 492.9 | 21.1 Thousand |
| 18 Sep, 2019 | 561.45 | 569.0 | 498.0 | 503.15 | 62.16 Thousand |
| 17 Sep, 2019 | 469.9 | 553.65 | 469.9 | 549.35 | 91.16 Thousand |
| 16 Sep, 2019 | 464.9 | 475.0 | 453.5 | 461.4 | 5626.00 |
| 13 Sep, 2019 | 448.6 | 462.5 | 447.9 | 459.45 | 6390.00 |
| 12 Sep, 2019 | 445.05 | 458.5 | 444.9 | 446.85 | 6259.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA