Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 453.7 | 460.0 | 445.15 | 451.85 | 5157.00 |
| 08 Nov, 2019 | 463.85 | 467.3 | 453.55 | 454.9 | 8489.00 |
| 07 Nov, 2019 | 475.9 | 478.9 | 455.0 | 457.05 | 9740.00 |
| 06 Nov, 2019 | 478.0 | 488.1 | 463.8 | 471.1 | 39.82 Thousand |
| 05 Nov, 2019 | 460.05 | 479.0 | 455.0 | 478.0 | 36.97 Thousand |
| 04 Nov, 2019 | 468.0 | 468.0 | 456.0 | 462.65 | 4599.00 |
| 01 Nov, 2019 | 465.0 | 465.0 | 450.0 | 458.65 | 14.82 Thousand |
| 31 Oct, 2019 | 455.75 | 466.75 | 442.0 | 448.85 | 18.06 Thousand |
| 30 Oct, 2019 | 471.7 | 477.7 | 455.05 | 460.35 | 8951.00 |
| 29 Oct, 2019 | 473.85 | 478.1 | 462.05 | 471.65 | 9272.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA