Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 511.0 | 534.8 | 511.0 | 527.85 | 22.8 Thousand |
| 23 Dec, 2019 | 490.8 | 549.7 | 490.8 | 509.3 | 51.51 Thousand |
| 20 Dec, 2019 | 489.6 | 492.6 | 487.1 | 490.75 | 25.32 Thousand |
| 19 Dec, 2019 | 491.0 | 499.6 | 480.4 | 489.55 | 9122.00 |
| 18 Dec, 2019 | 498.5 | 498.5 | 479.4 | 486.7 | 5491.00 |
| 17 Dec, 2019 | 471.6 | 492.0 | 471.6 | 490.1 | 2901.00 |
| 16 Dec, 2019 | 495.0 | 495.0 | 482.0 | 482.35 | 2291.00 |
| 13 Dec, 2019 | 480.8 | 492.9 | 479.75 | 490.25 | 4799.00 |
| 12 Dec, 2019 | 475.2 | 484.0 | 474.95 | 481.65 | 2556.00 |
| 11 Dec, 2019 | 484.8 | 484.8 | 463.4 | 475.15 | 3482.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA