Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 285.9 | 285.9 | 273.1 | 276.55 | 6613.00 |
| 06 May, 2020 | 285.0 | 285.0 | 270.05 | 280.3 | 14.09 Thousand |
| 05 May, 2020 | 287.8 | 289.3 | 275.0 | 277.3 | 13.04 Thousand |
| 04 May, 2020 | 275.55 | 285.0 | 275.55 | 279.9 | 17.44 Thousand |
| 30 Apr, 2020 | 291.0 | 298.0 | 287.0 | 290.05 | 31.52 Thousand |
| 29 Apr, 2020 | 297.0 | 299.0 | 289.0 | 289.9 | 15.75 Thousand |
| 28 Apr, 2020 | 285.35 | 297.9 | 285.35 | 291.3 | 8925.00 |
| 27 Apr, 2020 | 280.0 | 294.0 | 266.1 | 290.45 | 31.01 Thousand |
| 24 Apr, 2020 | 289.0 | 290.0 | 279.0 | 280.0 | 25.02 Thousand |
| 23 Apr, 2020 | 294.0 | 302.0 | 275.0 | 293.45 | 23.53 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA