Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 412.8 | 415.5 | 399.95 | 401.0 | 24.84 Thousand |
| 10 Sep, 2020 | 406.0 | 428.0 | 406.0 | 410.05 | 34.57 Thousand |
| 09 Sep, 2020 | 408.95 | 425.2 | 392.65 | 403.8 | 40.01 Thousand |
| 08 Sep, 2020 | 434.0 | 434.0 | 406.0 | 408.95 | 25.28 Thousand |
| 07 Sep, 2020 | 453.6 | 453.6 | 420.8 | 423.7 | 21.19 Thousand |
| 04 Sep, 2020 | 449.0 | 449.0 | 432.65 | 445.7 | 21.79 Thousand |
| 03 Sep, 2020 | 451.75 | 464.7 | 447.0 | 453.05 | 28.87 Thousand |
| 02 Sep, 2020 | 463.8 | 472.8 | 415.0 | 447.35 | 57.97 Thousand |
| 01 Sep, 2020 | 463.0 | 480.0 | 450.1 | 463.45 | 38.08 Thousand |
| 31 Aug, 2020 | 470.0 | 528.0 | 443.8 | 461.8 | 252.19 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA