Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 374.35 | 375.45 | 368.6 | 369.95 | 14.04 Thousand |
| 23 Oct, 2020 | 376.6 | 381.95 | 368.15 | 370.7 | 19.03 Thousand |
| 22 Oct, 2020 | 376.0 | 379.75 | 370.8 | 372.85 | 8577.00 |
| 21 Oct, 2020 | 378.55 | 382.0 | 371.45 | 379.75 | 12.89 Thousand |
| 20 Oct, 2020 | 384.9 | 384.9 | 373.0 | 374.8 | 7110.00 |
| 19 Oct, 2020 | 367.0 | 383.45 | 367.0 | 381.55 | 8538.00 |
| 16 Oct, 2020 | 379.35 | 379.8 | 365.45 | 373.9 | 6920.00 |
| 15 Oct, 2020 | 377.6 | 382.55 | 370.0 | 370.55 | 7132.00 |
| 14 Oct, 2020 | 375.1 | 385.95 | 370.0 | 381.1 | 7177.00 |
| 13 Oct, 2020 | 378.9 | 380.0 | 374.3 | 377.3 | 5123.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA