Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 450.0 | 453.0 | 431.0 | 435.4 | 24.32 Thousand |
| 07 Dec, 2020 | 445.75 | 451.7 | 438.0 | 443.45 | 14.98 Thousand |
| 04 Dec, 2020 | 450.7 | 454.3 | 440.0 | 442.65 | 15.5 Thousand |
| 03 Dec, 2020 | 457.5 | 457.5 | 445.25 | 447.2 | 16.19 Thousand |
| 02 Dec, 2020 | 453.45 | 465.0 | 450.0 | 453.45 | 15.21 Thousand |
| 01 Dec, 2020 | 455.15 | 466.7 | 450.5 | 452.65 | 24.93 Thousand |
| 27 Nov, 2020 | 453.7 | 457.45 | 446.95 | 450.7 | 13.62 Thousand |
| 26 Nov, 2020 | 453.0 | 453.3 | 443.05 | 448.35 | 13.49 Thousand |
| 25 Nov, 2020 | 447.2 | 470.0 | 445.05 | 453.95 | 94.02 Thousand |
| 24 Nov, 2020 | 440.25 | 459.0 | 435.95 | 452.0 | 37.51 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA