Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 414.0 | 414.0 | 404.45 | 408.2 | 27.87 Thousand |
| 05 Jan, 2021 | 410.05 | 418.05 | 407.1 | 408.0 | 42.03 Thousand |
| 04 Jan, 2021 | 411.0 | 420.0 | 405.05 | 417.85 | 68.54 Thousand |
| 01 Jan, 2021 | 404.0 | 413.0 | 401.05 | 409.9 | 16.25 Thousand |
| 31 Dec, 2020 | 403.55 | 414.0 | 391.2 | 398.7 | 55.96 Thousand |
| 30 Dec, 2020 | 405.0 | 409.7 | 388.05 | 401.95 | 30.54 Thousand |
| 29 Dec, 2020 | 411.5 | 415.0 | 400.0 | 401.45 | 28.62 Thousand |
| 28 Dec, 2020 | 408.6 | 417.65 | 401.0 | 408.7 | 23.96 Thousand |
| 24 Dec, 2020 | 403.55 | 425.0 | 399.0 | 404.6 | 37.25 Thousand |
| 23 Dec, 2020 | 395.05 | 411.6 | 390.05 | 403.45 | 16.53 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA