Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 383.0 | 394.95 | 371.0 | 382.6 | 27.8 Thousand |
| 18 Mar, 2021 | 394.0 | 396.65 | 382.0 | 386.85 | 16.23 Thousand |
| 17 Mar, 2021 | 392.0 | 398.95 | 389.0 | 390.05 | 17.41 Thousand |
| 16 Mar, 2021 | 403.15 | 403.15 | 390.0 | 392.35 | 34.67 Thousand |
| 15 Mar, 2021 | 402.9 | 405.0 | 394.75 | 399.65 | 31.69 Thousand |
| 12 Mar, 2021 | 393.0 | 410.0 | 393.0 | 400.25 | 62.67 Thousand |
| 10 Mar, 2021 | 394.05 | 405.1 | 391.05 | 402.6 | 27.65 Thousand |
| 09 Mar, 2021 | 400.55 | 408.0 | 388.9 | 392.35 | 43.62 Thousand |
| 08 Mar, 2021 | 393.0 | 404.4 | 391.0 | 397.75 | 47.38 Thousand |
| 05 Mar, 2021 | 405.0 | 409.25 | 400.0 | 400.65 | 30.39 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA