Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 399.5 | 401.7 | 392.5 | 395.85 | 34.54 Thousand |
| 30 Aug, 2021 | 391.2 | 402.0 | 391.2 | 394.95 | 30.77 Thousand |
| 27 Aug, 2021 | 392.0 | 398.9 | 391.35 | 393.2 | 20.5 Thousand |
| 26 Aug, 2021 | 397.1 | 407.9 | 389.25 | 391.8 | 64.34 Thousand |
| 25 Aug, 2021 | 397.0 | 407.8 | 390.2 | 392.75 | 60.14 Thousand |
| 24 Aug, 2021 | 377.2 | 396.55 | 377.2 | 392.3 | 37.09 Thousand |
| 23 Aug, 2021 | 396.0 | 397.0 | 377.0 | 381.25 | 60.16 Thousand |
| 20 Aug, 2021 | 400.0 | 405.0 | 385.1 | 389.75 | 46.97 Thousand |
| 18 Aug, 2021 | 395.1 | 409.0 | 395.1 | 397.1 | 50.26 Thousand |
| 17 Aug, 2021 | 399.75 | 408.5 | 399.4 | 400.6 | 33.66 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA