Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 393.5 | 393.55 | 389.2 | 391.7 | 7006.00 |
| 11 Nov, 2021 | 393.75 | 397.1 | 389.0 | 390.9 | 8553.00 |
| 10 Nov, 2021 | 388.0 | 394.5 | 388.0 | 392.25 | 9312.00 |
| 09 Nov, 2021 | 389.25 | 396.9 | 389.25 | 392.8 | 11.87 Thousand |
| 08 Nov, 2021 | 388.5 | 403.0 | 387.2 | 389.25 | 43.65 Thousand |
| 04 Nov, 2021 | 394.0 | 394.0 | 385.0 | 388.7 | 3957.00 |
| 03 Nov, 2021 | 385.0 | 392.0 | 385.0 | 386.8 | 16.29 Thousand |
| 02 Nov, 2021 | 389.95 | 391.75 | 387.0 | 388.35 | 13.83 Thousand |
| 01 Nov, 2021 | 399.9 | 399.9 | 386.5 | 388.8 | 13.41 Thousand |
| 29 Oct, 2021 | 385.3 | 402.0 | 383.0 | 392.55 | 19.26 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA