Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 356.0 | 356.0 | 351.55 | 352.35 | 12.87 Thousand |
| 07 Jan, 2022 | 354.0 | 356.95 | 349.9 | 352.0 | 14.35 Thousand |
| 06 Jan, 2022 | 356.0 | 357.55 | 351.75 | 353.9 | 8768.00 |
| 05 Jan, 2022 | 354.0 | 358.9 | 354.0 | 356.95 | 5188.00 |
| 04 Jan, 2022 | 358.55 | 358.55 | 351.05 | 353.0 | 5235.00 |
| 03 Jan, 2022 | 353.0 | 358.85 | 349.85 | 353.9 | 11.1 Thousand |
| 31 Dec, 2021 | 353.95 | 353.95 | 348.05 | 352.4 | 5159.00 |
| 30 Dec, 2021 | 353.8 | 354.0 | 348.2 | 349.05 | 3390.00 |
| 29 Dec, 2021 | 354.1 | 354.3 | 348.2 | 349.9 | 7612.00 |
| 28 Dec, 2021 | 354.8 | 360.95 | 350.7 | 351.65 | 5546.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA