Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 347.95 | 349.85 | 343.15 | 345.7 | 5391.00 |
| 07 Feb, 2022 | 349.05 | 350.15 | 346.2 | 347.95 | 2534.00 |
| 04 Feb, 2022 | 351.4 | 358.0 | 350.0 | 352.0 | 6625.00 |
| 03 Feb, 2022 | 362.0 | 365.5 | 352.0 | 354.05 | 16.33 Thousand |
| 02 Feb, 2022 | 351.4 | 359.95 | 349.3 | 356.55 | 20.43 Thousand |
| 01 Feb, 2022 | 355.95 | 355.95 | 346.85 | 350.05 | 4862.00 |
| 31 Jan, 2022 | 352.55 | 357.9 | 350.0 | 350.5 | 6351.00 |
| 28 Jan, 2022 | 346.85 | 358.0 | 343.3 | 352.55 | 6256.00 |
| 27 Jan, 2022 | 340.8 | 350.0 | 337.5 | 346.6 | 8322.00 |
| 25 Jan, 2022 | 342.0 | 350.65 | 336.1 | 340.8 | 27.22 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA