Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 274.0 | 280.0 | 270.35 | 276.8 | 9167.00 |
| 08 Mar, 2022 | 267.0 | 274.6 | 267.0 | 270.95 | 8975.00 |
| 07 Mar, 2022 | 280.8 | 280.8 | 269.6 | 270.8 | 7368.00 |
| 04 Mar, 2022 | 285.7 | 285.95 | 279.0 | 282.0 | 4611.00 |
| 03 Mar, 2022 | 287.0 | 298.05 | 280.0 | 285.7 | 9445.00 |
| 02 Mar, 2022 | 284.95 | 289.75 | 275.0 | 284.05 | 7685.00 |
| 28 Feb, 2022 | 286.0 | 289.8 | 253.95 | 286.25 | 14.56 Thousand |
| 25 Feb, 2022 | 272.95 | 283.9 | 263.5 | 279.2 | 20.28 Thousand |
| 24 Feb, 2022 | 273.0 | 280.7 | 255.65 | 263.05 | 25.71 Thousand |
| 23 Feb, 2022 | 280.1 | 288.0 | 278.25 | 285.05 | 13.73 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA