Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 288.7 | 290.0 | 280.0 | 280.9 | 15.21 Thousand |
| 21 Feb, 2022 | 309.95 | 309.95 | 289.9 | 290.35 | 19.44 Thousand |
| 18 Feb, 2022 | 313.95 | 313.95 | 305.0 | 306.1 | 10.05 Thousand |
| 17 Feb, 2022 | 315.0 | 315.0 | 306.0 | 309.4 | 16.48 Thousand |
| 16 Feb, 2022 | 330.0 | 330.85 | 306.8 | 311.55 | 48.21 Thousand |
| 15 Feb, 2022 | 330.0 | 330.0 | 313.05 | 325.15 | 8267.00 |
| 14 Feb, 2022 | 323.0 | 330.0 | 318.4 | 320.1 | 15.94 Thousand |
| 11 Feb, 2022 | 344.65 | 346.9 | 318.8 | 334.9 | 9849.00 |
| 10 Feb, 2022 | 343.0 | 346.85 | 339.0 | 344.65 | 7362.00 |
| 09 Feb, 2022 | 345.7 | 349.4 | 343.5 | 345.1 | 7514.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA