Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 275.0 | 275.0 | 270.05 | 272.05 | 12.07 Thousand |
| 23 Mar, 2022 | 277.0 | 277.0 | 273.1 | 274.15 | 16.25 Thousand |
| 22 Mar, 2022 | 278.5 | 281.65 | 272.05 | 274.4 | 27.99 Thousand |
| 21 Mar, 2022 | 285.0 | 285.3 | 278.2 | 279.75 | 14.31 Thousand |
| 17 Mar, 2022 | 287.0 | 287.0 | 282.55 | 283.5 | 10.87 Thousand |
| 16 Mar, 2022 | 282.0 | 287.0 | 281.75 | 284.45 | 9584.00 |
| 15 Mar, 2022 | 286.45 | 286.45 | 278.8 | 280.35 | 26.6 Thousand |
| 14 Mar, 2022 | 279.4 | 281.95 | 277.6 | 279.8 | 16.38 Thousand |
| 11 Mar, 2022 | 279.65 | 282.75 | 276.25 | 279.5 | 9414.00 |
| 10 Mar, 2022 | 289.8 | 290.0 | 275.0 | 279.5 | 36.07 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA