Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 287.3 | 290.0 | 280.4 | 285.25 | 27.68 Thousand |
| 06 Apr, 2022 | 285.75 | 290.85 | 280.0 | 284.75 | 10.42 Thousand |
| 05 Apr, 2022 | 285.9 | 292.0 | 282.45 | 285.75 | 34.3 Thousand |
| 04 Apr, 2022 | 274.4 | 284.0 | 270.5 | 279.65 | 20.1 Thousand |
| 01 Apr, 2022 | 264.8 | 273.0 | 261.95 | 271.7 | 12.69 Thousand |
| 31 Mar, 2022 | 267.7 | 267.7 | 258.3 | 260.4 | 22.59 Thousand |
| 30 Mar, 2022 | 260.5 | 270.0 | 258.2 | 259.0 | 19.95 Thousand |
| 29 Mar, 2022 | 256.7 | 276.0 | 255.0 | 260.5 | 76.17 Thousand |
| 28 Mar, 2022 | 262.95 | 268.75 | 256.0 | 256.65 | 21.73 Thousand |
| 25 Mar, 2022 | 270.4 | 274.45 | 262.65 | 264.15 | 17.84 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA