Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 286.0 | 286.0 | 277.1 | 279.55 | 7859.00 |
| 22 Apr, 2022 | 288.75 | 289.7 | 283.75 | 285.05 | 4381.00 |
| 21 Apr, 2022 | 286.95 | 294.0 | 285.0 | 286.75 | 6492.00 |
| 20 Apr, 2022 | 291.0 | 295.0 | 282.4 | 284.2 | 6696.00 |
| 19 Apr, 2022 | 290.45 | 296.25 | 283.3 | 288.4 | 23.44 Thousand |
| 18 Apr, 2022 | 296.45 | 297.85 | 283.0 | 287.65 | 21.33 Thousand |
| 13 Apr, 2022 | 291.45 | 299.95 | 290.0 | 296.45 | 28.61 Thousand |
| 12 Apr, 2022 | 288.45 | 290.0 | 283.2 | 288.75 | 12.88 Thousand |
| 11 Apr, 2022 | 284.85 | 288.35 | 282.85 | 285.65 | 11.17 Thousand |
| 08 Apr, 2022 | 285.25 | 286.0 | 281.2 | 282.05 | 18.59 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA