Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 200.0 | 204.45 | 198.5 | 199.6 | 24.01 Thousand |
| 23 May, 2022 | 209.0 | 210.95 | 201.65 | 202.5 | 41.01 Thousand |
| 20 May, 2022 | 212.25 | 220.0 | 206.9 | 208.95 | 24.64 Thousand |
| 19 May, 2022 | 211.15 | 215.55 | 202.0 | 210.2 | 36.44 Thousand |
| 18 May, 2022 | 240.0 | 240.0 | 208.6 | 215.05 | 246.8 Thousand |
| 17 May, 2022 | 252.85 | 252.85 | 241.0 | 248.35 | 29.31 Thousand |
| 16 May, 2022 | 258.0 | 258.0 | 243.5 | 250.35 | 3843.00 |
| 13 May, 2022 | 260.0 | 260.0 | 242.05 | 246.05 | 6255.00 |
| 12 May, 2022 | 257.05 | 257.05 | 245.0 | 246.05 | 7550.00 |
| 11 May, 2022 | 263.85 | 264.0 | 250.0 | 257.05 | 9308.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA