Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 187.1 | 195.7 | 186.95 | 190.85 | 11.98 Thousand |
| 06 Jun, 2022 | 187.5 | 191.05 | 187.05 | 188.05 | 4848.00 |
| 03 Jun, 2022 | 191.65 | 191.65 | 188.7 | 189.7 | 11.9 Thousand |
| 02 Jun, 2022 | 191.35 | 191.55 | 187.55 | 189.85 | 10.61 Thousand |
| 01 Jun, 2022 | 196.35 | 196.35 | 188.35 | 189.5 | 17.73 Thousand |
| 31 May, 2022 | 190.75 | 193.0 | 190.0 | 191.95 | 19.15 Thousand |
| 30 May, 2022 | 206.0 | 207.85 | 188.95 | 190.6 | 51.66 Thousand |
| 27 May, 2022 | 191.25 | 194.8 | 188.5 | 190.05 | 26.88 Thousand |
| 26 May, 2022 | 194.0 | 197.0 | 186.25 | 189.45 | 20.06 Thousand |
| 25 May, 2022 | 201.55 | 201.55 | 190.0 | 190.15 | 16.32 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA