Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 169.8 | 172.9 | 165.0 | 165.85 | 19 Thousand |
| 04 Jul, 2022 | 163.0 | 172.05 | 163.0 | 169.8 | 10.06 Thousand |
| 01 Jul, 2022 | 172.25 | 172.25 | 166.3 | 167.85 | 8303.00 |
| 30 Jun, 2022 | 173.2 | 173.3 | 170.0 | 170.55 | 2192.00 |
| 29 Jun, 2022 | 170.0 | 173.05 | 169.05 | 171.55 | 4947.00 |
| 28 Jun, 2022 | 173.3 | 174.95 | 170.05 | 171.55 | 2924.00 |
| 27 Jun, 2022 | 175.05 | 176.85 | 171.05 | 173.5 | 4804.00 |
| 24 Jun, 2022 | 171.6 | 175.1 | 170.8 | 173.4 | 5167.00 |
| 23 Jun, 2022 | 172.5 | 172.5 | 166.6 | 170.05 | 7088.00 |
| 22 Jun, 2022 | 172.95 | 172.95 | 164.85 | 166.0 | 7588.00 |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA