Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 185.6 | 188.3 | 182.2 | 184.3 | 32.91 Thousand |
| 01 Aug, 2022 | 184.45 | 186.0 | 182.55 | 184.15 | 15.04 Thousand |
| 29 Jul, 2022 | 184.0 | 185.45 | 178.0 | 182.7 | 20.23 Thousand |
| 28 Jul, 2022 | 185.25 | 185.25 | 183.0 | 183.45 | 14.02 Thousand |
| 27 Jul, 2022 | 189.0 | 189.0 | 181.65 | 183.5 | 24.11 Thousand |
| 26 Jul, 2022 | 187.15 | 187.15 | 184.0 | 184.8 | 15.53 Thousand |
| 25 Jul, 2022 | 188.95 | 188.95 | 184.0 | 187.15 | 12.27 Thousand |
| 22 Jul, 2022 | 187.35 | 189.15 | 184.15 | 187.15 | 16.5 Thousand |
| 21 Jul, 2022 | 185.7 | 186.5 | 183.15 | 185.5 | 13.53 Thousand |
| 20 Jul, 2022 | 187.15 | 188.9 | 182.0 | 184.75 | 23.98 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA